| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 52.18 | -0.73 % | 0 | 52.32 | 52.32 | 52.18 |
| 25/05/2026 | 51.26 | -1.69 % | 0 | 51.34 | 51.34 | 51.04 |
| 26/05/2026 | 51.34 | +0.21 % | 0 | 51.23 | 51.34 | 50.97 |
| 27/05/2026 | 50.08 | -2.46 % | 0 | 50.27 | 50.27 | 49.94 |
| 28/05/2026 | 50.20 | +0.19 % | 0 | 50.44 | 50.51 | 50.20 |
