| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 53.57 | -1.74 % | 0 | 54.27 | 54.79 | 52.54 |
| 08/10/2026 | 54.35 | +1.42 % | 0 | 54.07 | 55.16 | 53.21 |
| 09/10/2026 | 53.72 | -1.07 % | 0 | 53.83 | 54.64 | 52.32 |
| 12/10/2026 | 53.49 | -0.59 % | 0 | 53.11 | 54.35 | 52.20 |
| 13/10/2026 | 53.28 | -0.43 % | 0 | 53.29 | 54.18 | 52.42 |
