| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.84 | +0.91 % | 0 | 52.01 | 52.01 | 51.84 |
| 25/08/2026 | 52.69 | +1.92 % | 0 | 52.00 | 52.82 | 51.93 |
| 26/08/2026 | 52.96 | +0.67 % | 0 | 52.68 | 53.06 | 52.68 |
| 27/08/2026 | 51.83 | -1.81 % | 0 | 52.77 | 52.77 | 51.83 |
| 28/08/2026 | 50.75 | -1.66 % | 0 | 51.49 | 51.66 | 50.75 |
