| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 54.50 | +1.54 % | 0 | 54.28 | 54.61 | 53.39 |
| 09/07/2026 | 54.88 | +0.21 % | 0 | 54.88 | 54.88 | 54.88 |
| 10/07/2026 | 54.22 | -0.9 % | 0 | 54.54 | 54.66 | 54.22 |
| 13/07/2026 | 53.94 | -0.46 % | 0 | 54.40 | 54.40 | 53.94 |
| 14/07/2026 | 54.10 | +0.52 % | 0 | 54.10 | 54.10 | 54.10 |