| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.34 | -8.59 % | 0 | 2.38 | 2.38 | 2.34 |
| 25/05/2026 | 2.25 | -10.71 % | 0 | 2.25 | 2.25 | 2.21 |
| 26/05/2026 | 2.24 | -8.94 % | 0 | 2.24 | 2.24 | 2.21 |
| 27/05/2026 | 2.11 | -15.12 % | 0 | 2.13 | 2.13 | 2.09 |
| 28/05/2026 | 2.12 | -10.55 % | 0 | 2.14 | 2.15 | 2.12 |
