| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.38 | +8.17 % | 0 | 3.45 | 3.46 | 3.28 |
| 08/10/2026 | 3.52 | +20.14 % | 0 | 3.46 | 3.52 | 3.44 |
| 09/10/2026 | 3.39 | +10.62 % | 0 | 3.42 | 3.42 | 3.27 |
| 12/10/2026 | 3.35 | +11.67 % | 0 | 3.27 | 3.36 | 3.24 |
| 13/10/2026 | 3.31 | +13.57 % | 0 | 3.31 | 3.35 | 3.29 |
