| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.09 | -3.76 % | 0 | 4.12 | 4.12 | 4.09 |
| 25/05/2026 | 3.93 | -5.76 % | 0 | 3.92 | 3.93 | 3.87 |
| 26/05/2026 | 3.92 | -3.57 % | 0 | 3.90 | 3.92 | 3.85 |
| 27/05/2026 | 3.69 | -9.78 % | 0 | 3.72 | 3.72 | 3.66 |
| 28/05/2026 | 3.71 | -4.87 % | 0 | 3.74 | 3.74 | 3.71 |
