| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.17 | +5.44 % | 0 | 4.24 | 4.26 | 4.04 |
| 08/10/2026 | 4.29 | +14.27 % | 0 | 4.27 | 4.31 | 4.24 |
| 09/10/2026 | 4.18 | +7.6 % | 0 | 4.19 | 4.19 | 4.03 |
| 12/10/2026 | 4.13 | +8.12 % | 0 | 4.04 | 4.14 | 4.00 |
| 13/10/2026 | 4.08 | +9.25 % | 0 | 4.08 | 4.13 | 4.07 |
