| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.83 | +0.79 % | 0 | 3.90 | 3.90 | 3.83 |
| 25/08/2026 | 4.02 | +4.29 % | 0 | 3.86 | 4.05 | 3.78 |
| 26/08/2026 | 4.11 | +1.23 % | 0 | 4.02 | 4.11 | 4.02 |
| 27/08/2026 | 3.81 | -7.3 % | 0 | 4.03 | 4.03 | 3.81 |
| 28/08/2026 | 3.65 | -6.06 % | 0 | 3.74 | 3.77 | 3.63 |
