| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.25 | +3.25 % | 0 | 5.28 | 5.28 | 5.25 |
| 25/05/2026 | 5.04 | +1.41 % | 0 | 5.03 | 5.15 | 4.61 |
| 26/05/2026 | 5.03 | +4.04 % | 0 | 5.00 | 5.03 | 4.95 |
| 27/05/2026 | 4.74 | -2.47 % | 0 | 4.78 | 4.78 | 4.70 |
| 28/05/2026 | 4.77 | +2.25 % | 0 | 4.80 | 4.80 | 4.77 |
