| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.91 | +6.51 % | 0 | 4.98 | 4.98 | 4.91 |
| 25/08/2026 | 5.14 | +9.83 % | 0 | 4.94 | 5.18 | 4.86 |
| 26/08/2026 | 5.19 | +4.64 % | 0 | 5.16 | 5.26 | 5.16 |
| 27/08/2026 | 4.89 | -2.98 % | 0 | 5.16 | 5.16 | 4.89 |
| 28/08/2026 | 4.68 | -0.53 % | 0 | 4.79 | 4.84 | 4.66 |
