| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.32 | +8.57 % | 0 | 5.42 | 5.44 | 5.17 |
| 08/10/2026 | 5.54 | +19.55 % | 0 | 5.44 | 5.54 | 5.41 |
| 09/10/2026 | 5.34 | +10.68 % | 0 | 5.38 | 5.38 | 5.16 |
| 12/10/2026 | 5.28 | +11.86 % | 0 | 5.17 | 5.30 | 5.12 |
| 13/10/2026 | 5.21 | +13.15 % | 0 | 5.21 | 5.28 | 5.20 |
