| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.60 | +4.48 % | 0 | 5.34 | 5.60 | 5.33 |
| 08/07/2026 | 5.91 | +5.07 % | 0 | 5.75 | 5.91 | 5.75 |
| 09/07/2026 | 5.98 | +5.19 % | 0 | 5.90 | 5.98 | 5.90 |
| 10/07/2026 | 5.79 | -0.26 % | 0 | 5.89 | 5.93 | 5.79 |
| 13/07/2026 | 5.39 | -15.33 % | 0 | 5.84 | 5.84 | 5.39 |
