| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.34 | +13.16 % | 0 | 8.24 | 8.41 | 8.22 |
| 25/05/2026 | 8.93 | +16.12 % | 0 | 8.88 | 9.66 | 8.55 |
| 26/05/2026 | 8.88 | +6.09 % | 0 | 8.96 | 9.14 | 8.88 |
| 27/05/2026 | 9.80 | +18.07 % | 0 | 9.64 | 9.89 | 9.64 |
| 28/05/2026 | 9.68 | +4.42 % | 0 | 9.52 | 9.68 | 9.52 |
