| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.57 | +9.23 % | 0 | 6.62 | 6.62 | 6.57 |
| 25/05/2026 | 6.34 | +7.46 % | 0 | 6.33 | 6.34 | 5.66 |
| 26/05/2026 | 6.32 | +10.3 % | 0 | 6.30 | 6.32 | 6.20 |
| 27/05/2026 | 5.98 | +3.73 % | 0 | 6.02 | 6.02 | 5.93 |
| 28/05/2026 | 6.00 | +9.49 % | 0 | 6.05 | 6.06 | 6.00 |
