| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.86 | +5.59 % | 0 | 5.94 | 5.94 | 5.85 |
| 25/08/2026 | 6.13 | +8.3 % | 0 | 5.89 | 6.17 | 5.80 |
| 26/08/2026 | 6.19 | +3.6 % | 0 | 6.14 | 6.26 | 6.14 |
| 27/08/2026 | 5.84 | -3.87 % | 0 | 6.15 | 6.15 | 5.84 |
| 28/08/2026 | 5.58 | -1.59 % | 0 | 5.73 | 5.78 | 5.57 |
