| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.40 | +9.07 % | 0 | 7.21 | 7.40 | 7.21 |
| 09/07/2026 | 7.47 | +7.79 % | 0 | 7.39 | 7.48 | 7.39 |
| 10/07/2026 | 7.25 | +6.23 % | 0 | 7.38 | 7.46 | 7.25 |
| 13/07/2026 | 6.38 | -13.5 % | 0 | 7.31 | 7.31 | 6.38 |
| 14/07/2026 | 6.39 | -11.25 % | 0 | 6.39 | 6.39 | 6.39 |
