| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.29 | +19.97 % | 0 | 8.22 | 8.29 | 8.17 |
| 25/05/2026 | 8.97 | +24.07 % | 0 | 8.92 | 9.41 | 8.31 |
| 26/05/2026 | 8.92 | +12.91 % | 0 | 9.00 | 9.18 | 8.92 |
| 27/05/2026 | 9.82 | +25.35 % | 0 | 9.66 | 9.90 | 9.66 |
| 28/05/2026 | 9.70 | +10.48 % | 0 | 9.54 | 9.70 | 9.49 |
