| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.37 | +5.21 % | 0 | 6.45 | 6.45 | 6.35 |
| 25/08/2026 | 6.62 | +7.21 % | 0 | 6.40 | 6.66 | 6.30 |
| 26/08/2026 | 6.64 | +2.23 % | 0 | 6.62 | 6.67 | 6.62 |
| 27/08/2026 | 6.34 | -3.94 % | 0 | 6.62 | 6.62 | 6.34 |
| 28/08/2026 | 6.06 | -1.62 % | 0 | 6.44 | 6.47 | 6.06 |
