| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.14 | +9.94 % | 0 | 7.17 | 7.17 | 7.14 |
| 25/05/2026 | 6.87 | +7.68 % | 0 | 6.86 | 6.87 | 6.14 |
| 26/05/2026 | 6.85 | +10.48 % | 0 | 6.82 | 6.85 | 6.72 |
| 27/05/2026 | 6.48 | +4.01 % | 0 | 6.53 | 6.53 | 6.43 |
| 28/05/2026 | 6.52 | +9.68 % | 0 | 6.56 | 6.56 | 6.52 |
