| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.81 | +20.15 % | 0 | 7.74 | 7.81 | 7.74 |
| 25/05/2026 | 8.41 | +23.86 % | 0 | 8.36 | 8.77 | 7.91 |
| 26/05/2026 | 8.37 | +12.43 % | 0 | 8.44 | 8.62 | 8.36 |
| 27/05/2026 | 9.30 | +26.12 % | 0 | 9.16 | 9.39 | 9.16 |
| 28/05/2026 | 9.20 | +10.71 % | 0 | 9.05 | 9.20 | 9.00 |
