| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.33 | -1.25 % | 0 | 6.39 | 6.39 | 6.27 |
| 09/07/2026 | 6.10 | +8.26 % | 0 | 6.26 | 6.26 | 6.10 |
| 10/07/2026 | 6.49 | +19.74 % | 0 | 6.29 | 6.49 | 6.22 |
| 13/07/2026 | 5.96 | -7.74 % | 0 | 6.38 | 6.53 | 5.87 |
| 14/07/2026 | 5.89 | -12.16 % | 0 | 5.89 | 5.89 | 5.89 |
