| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.45 | +2.19 % | 0 | 7.36 | 7.45 | 7.36 |
| 25/08/2026 | 6.89 | -2.75 % | 0 | 7.34 | 7.34 | 6.80 |
| 26/08/2026 | 6.71 | +2.76 % | 0 | 6.89 | 6.89 | 6.64 |
| 27/08/2026 | 7.46 | +16.12 % | 0 | 6.83 | 7.46 | 6.83 |
| 28/08/2026 | 8.42 | +17.93 % | 0 | 7.68 | 8.42 | 7.57 |
