| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.81 | +10.71 % | 0 | 7.94 | 7.98 | 7.60 |
| 08/10/2026 | 8.10 | +21.44 % | 0 | 7.98 | 8.10 | 7.93 |
| 09/10/2026 | 7.84 | +13.06 % | 0 | 7.90 | 7.90 | 7.59 |
| 12/10/2026 | 7.76 | +14.21 % | 0 | 7.60 | 7.78 | 7.54 |
| 13/10/2026 | 7.65 | +15.21 % | 0 | 7.66 | 7.75 | 7.64 |
