| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.23 | +10.31 % | 0 | 7.34 | 7.34 | 7.23 |
| 25/08/2026 | 7.58 | +13.47 % | 0 | 7.30 | 7.63 | 7.19 |
| 26/08/2026 | 7.65 | +8.29 % | 0 | 7.60 | 7.74 | 7.60 |
| 27/08/2026 | 7.23 | +0.42 % | 0 | 7.60 | 7.60 | 7.23 |
| 28/08/2026 | 6.92 | +3.83 % | 0 | 7.10 | 7.16 | 6.91 |
