| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.68 | +9.33 % | 0 | 7.74 | 7.75 | 7.68 |
| 25/05/2026 | 7.42 | +7.85 % | 0 | 7.41 | 7.42 | 6.64 |
| 26/05/2026 | 7.36 | +10.18 % | 0 | 7.37 | 7.37 | 7.27 |
| 27/05/2026 | 7.01 | +4.4 % | 0 | 7.06 | 7.06 | 6.96 |
| 28/05/2026 | 7.04 | +9.83 % | 0 | 7.09 | 7.09 | 7.04 |
