| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.60 | -2.95 % | 0 | 5.64 | 5.64 | 5.54 |
| 09/07/2026 | 5.39 | +5.18 % | 0 | 5.54 | 5.54 | 5.39 |
| 10/07/2026 | 5.74 | +20.59 % | 0 | 5.56 | 5.74 | 5.49 |
| 13/07/2026 | 5.28 | -8.97 % | 0 | 5.64 | 5.79 | 5.20 |
| 14/07/2026 | 5.22 | -13.66 % | 0 | 5.22 | 5.22 | 5.22 |
