| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.79 | +0.87 % | 0 | 5.59 | 6.10 | 5.56 |
| 08/10/2026 | 5.49 | -11.1 % | 0 | 5.54 | 5.61 | 5.49 |
| 09/10/2026 | 5.74 | +0.88 % | 0 | 5.71 | 6.11 | 5.71 |
| 12/10/2026 | 5.89 | -1.92 % | 0 | 6.08 | 6.18 | 5.87 |
| 13/10/2026 | 6.04 | -2.82 % | 0 | 6.04 | 6.07 | 5.91 |
