| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.95 | +20.16 % | 0 | 6.88 | 6.95 | 6.88 |
| 25/05/2026 | 7.50 | +23.88 % | 0 | 7.45 | 7.81 | 7.04 |
| 26/05/2026 | 7.46 | +12.52 % | 0 | 7.53 | 7.69 | 7.46 |
| 27/05/2026 | 8.30 | +26.26 % | 0 | 8.15 | 8.38 | 8.15 |
| 28/05/2026 | 8.19 | +10.46 % | 0 | 8.04 | 8.19 | 8.00 |
