| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.63 | +1.22 % | 0 | 6.54 | 6.63 | 6.54 |
| 25/08/2026 | 6.10 | -4.39 % | 0 | 6.52 | 6.52 | 6.03 |
| 26/08/2026 | 5.94 | +1.02 % | 0 | 6.11 | 6.11 | 5.88 |
| 27/08/2026 | 6.63 | +14.62 % | 0 | 6.05 | 6.63 | 6.05 |
| 28/08/2026 | 7.42 | +15.68 % | 0 | 6.84 | 7.42 | 6.73 |
