| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.39 | +9.46 % | 0 | 8.51 | 8.51 | 8.39 |
| 25/08/2026 | 8.84 | +12.9 % | 0 | 8.47 | 8.89 | 8.33 |
| 26/08/2026 | 8.91 | +8.13 % | 0 | 8.86 | 9.01 | 8.86 |
| 27/08/2026 | 8.39 | +0. % | 0 | 8.86 | 8.89 | 8.39 |
| 28/08/2026 | 8.04 | +3.28 % | 0 | 8.25 | 8.32 | 8.03 |
