| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.92 | +8.12 % | 0 | 9.72 | 9.92 | 8.79 |
| 09/07/2026 | 10.01 | +4.55 % | 0 | 9.96 | 10.02 | 9.94 |
| 10/07/2026 | 9.75 | +6.85 % | 0 | 9.90 | 9.99 | 9.75 |
| 13/07/2026 | 8.56 | -11.44 % | 0 | 9.82 | 9.82 | 8.56 |
| 14/07/2026 | 8.58 | -9.55 % | 0 | 8.58 | 8.58 | 8.58 |
