| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.93 | +9.64 % | 0 | 8.98 | 8.99 | 8.93 |
| 25/05/2026 | 8.59 | +7.45 % | 0 | 8.57 | 8.59 | 7.69 |
| 26/05/2026 | 8.56 | +10.53 % | 0 | 8.53 | 8.56 | 8.41 |
| 27/05/2026 | 8.12 | +4.37 % | 0 | 8.18 | 8.18 | 8.06 |
| 28/05/2026 | 8.16 | +10.57 % | 0 | 8.22 | 8.23 | 8.16 |
