| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.08 | +10.06 % | 0 | 9.22 | 9.26 | 8.85 |
| 08/10/2026 | 9.39 | +19.86 % | 0 | 9.25 | 9.39 | 9.22 |
| 09/10/2026 | 9.11 | +12.41 % | 0 | 9.17 | 9.17 | 8.85 |
| 12/10/2026 | 9.02 | +13.4 % | 0 | 8.86 | 9.05 | 8.67 |
| 13/10/2026 | 8.92 | +14.44 % | 0 | 8.91 | 9.01 | 8.90 |
