| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.14 | +20.29 % | 0 | 6.13 | 6.14 | 6.09 |
| 25/05/2026 | 6.69 | +24.81 % | 0 | 6.65 | 6.96 | 6.26 |
| 26/05/2026 | 6.65 | +12.33 % | 0 | 6.80 | 6.87 | 6.65 |
| 27/05/2026 | 7.36 | +25.51 % | 0 | 7.29 | 7.50 | 7.29 |
| 28/05/2026 | 7.32 | +9.75 % | 0 | 7.19 | 7.32 | 7.19 |
