| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.44 | -7.8 % | 0 | 5.82 | 5.90 | 5.42 |
| 25/08/2026 | 5.29 | -7.93 % | 0 | 5.80 | 5.80 | 5.25 |
| 26/08/2026 | 5.27 | +0.19 % | 0 | 5.42 | 5.42 | 5.22 |
| 27/08/2026 | 5.58 | +7.72 % | 0 | 5.38 | 5.90 | 5.27 |
| 28/08/2026 | 6.64 | +15.48 % | 0 | 6.10 | 6.64 | 5.68 |
