| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.26 | +4.16 % | 0 | 5.15 | 5.44 | 5.13 |
| 08/10/2026 | 5.09 | -8.54 % | 0 | 5.13 | 5.15 | 5.09 |
| 09/10/2026 | 5.24 | +1.85 % | 0 | 5.20 | 5.45 | 5.20 |
| 12/10/2026 | 5.32 | -1.76 % | 0 | 5.44 | 5.50 | 5.29 |
| 13/10/2026 | 5.41 | -3.48 % | 0 | 5.41 | 5.42 | 5.29 |
