| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.41 | +10.99 % | 0 | 5.54 | 5.55 | 5.38 |
| 08/07/2026 | 4.97 | -4.52 % | 0 | 5.00 | 5.00 | 4.91 |
| 09/07/2026 | 4.78 | +1.81 % | 0 | 4.90 | 4.90 | 4.78 |
| 10/07/2026 | 5.10 | +21.02 % | 0 | 4.93 | 5.10 | 4.87 |
| 13/07/2026 | 4.69 | -10.15 % | 0 | 5.00 | 5.13 | 4.62 |
