| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.13 | +8.75 % | 0 | 10.18 | 10.20 | 10.13 |
| 25/05/2026 | 9.83 | +7.67 % | 0 | 9.82 | 9.86 | 8.77 |
| 26/05/2026 | 9.80 | +10.48 % | 0 | 9.77 | 9.80 | 9.64 |
| 27/05/2026 | 9.34 | +4.83 % | 0 | 9.40 | 9.40 | 9.28 |
| 28/05/2026 | 9.38 | +10.48 % | 0 | 9.44 | 9.44 | 9.38 |
