| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.60 | +8.72 % | 0 | 9.77 | 9.77 | 9.60 |
| 25/08/2026 | 10.06 | +11.78 % | 0 | 9.73 | 10.12 | 9.56 |
| 26/08/2026 | 10.13 | +7.31 % | 0 | 10.08 | 10.25 | 10.08 |
| 27/08/2026 | 9.65 | +0.26 % | 0 | 10.08 | 10.08 | 9.65 |
| 28/08/2026 | 9.26 | +3.58 % | 0 | 9.49 | 9.57 | 9.26 |
