| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.32 | +7.84 % | 0 | 10.48 | 10.52 | 10.07 |
| 08/10/2026 | 10.57 | +16.48 % | 0 | 10.52 | 10.61 | 10.47 |
| 09/10/2026 | 10.35 | +9.99 % | 0 | 10.38 | 10.38 | 10.07 |
| 12/10/2026 | 10.26 | +11.35 % | 0 | 10.08 | 10.27 | 10.00 |
| 13/10/2026 | 10.17 | +12.57 % | 0 | 10.14 | 10.25 | 10.12 |
