| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.46 | -2.09 % | 0 | 4.40 | 4.46 | 4.40 |
| 25/08/2026 | 4.07 | -7.92 % | 0 | 4.38 | 4.38 | 4.02 |
| 26/08/2026 | 3.95 | -2.23 % | 0 | 4.07 | 4.07 | 3.91 |
| 27/08/2026 | 4.50 | +13.35 % | 0 | 4.04 | 4.50 | 4.04 |
| 28/08/2026 | 5.08 | +15.08 % | 0 | 4.62 | 5.08 | 4.54 |
