| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.67 | +20.98 % | 0 | 4.62 | 4.67 | 4.62 |
| 25/05/2026 | 5.08 | +24.82 % | 0 | 5.05 | 5.25 | 4.71 |
| 26/05/2026 | 5.05 | +11.62 % | 0 | 5.10 | 5.22 | 5.05 |
| 27/05/2026 | 5.68 | +26.96 % | 0 | 5.56 | 5.73 | 5.56 |
| 28/05/2026 | 5.59 | +8.97 % | 0 | 5.48 | 5.59 | 5.46 |
