| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.88 | -5.37 % | 0 | 3.74 | 4.11 | 3.72 |
| 08/10/2026 | 3.67 | -16.51 % | 0 | 3.72 | 3.75 | 3.67 |
| 09/10/2026 | 3.85 | -4.11 % | 0 | 3.79 | 4.11 | 3.79 |
| 12/10/2026 | 3.96 | -6.72 % | 0 | 4.09 | 4.16 | 3.93 |
| 13/10/2026 | 4.04 | -8.71 % | 0 | 4.07 | 4.09 | 3.97 |
