| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.73 | +4.77 % | 0 | 13.91 | 13.96 | 13.42 |
| 08/10/2026 | 14.14 | +13.3 % | 0 | 13.96 | 14.14 | 13.90 |
| 09/10/2026 | 13.76 | +6.63 % | 0 | 13.85 | 13.85 | 13.41 |
| 12/10/2026 | 13.64 | +7.7 % | 0 | 13.42 | 13.67 | 13.33 |
| 13/10/2026 | 13.49 | +8.44 % | 0 | 13.50 | 13.62 | 13.47 |
