| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.39 | +6.19 % | 0 | 13.45 | 13.49 | 13.39 |
| 25/05/2026 | 13.03 | +5.17 % | 0 | 13.02 | 13.05 | 11.95 |
| 26/05/2026 | 12.97 | +7.72 % | 0 | 12.96 | 12.97 | 12.80 |
| 27/05/2026 | 12.43 | +2.98 % | 0 | 12.51 | 12.51 | 12.35 |
| 28/05/2026 | 12.49 | +8.42 % | 0 | 12.56 | 12.56 | 12.49 |
