| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 14.73 | +6.7 % | 0 | 14.49 | 14.73 | 14.49 |
| 09/07/2026 | 14.85 | +2.34 % | 0 | 14.72 | 14.87 | 14.72 |
| 10/07/2026 | 14.51 | +4.92 % | 0 | 14.71 | 14.82 | 14.51 |
| 13/07/2026 | 13.27 | -7.07 % | 0 | 14.60 | 14.60 | 13.27 |
| 14/07/2026 | 13.30 | -5.27 % | 0 | 13.30 | 13.30 | 13.30 |
