| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.84 | +6.87 % | 0 | 13.03 | 13.03 | 12.84 |
| 25/08/2026 | 13.40 | +9.62 % | 0 | 12.99 | 13.47 | 12.84 |
| 26/08/2026 | 13.49 | +5.89 % | 0 | 13.42 | 13.62 | 13.42 |
| 27/08/2026 | 12.90 | -0.42 % | 0 | 13.43 | 13.43 | 12.90 |
| 28/08/2026 | 12.40 | +2.18 % | 0 | 12.70 | 12.80 | 12.40 |
