| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.55 | +17.94 % | 0 | 3.54 | 3.55 | 3.54 |
| 25/05/2026 | 3.90 | +22.26 % | 0 | 3.88 | 3.99 | 3.88 |
| 26/05/2026 | 3.88 | +9.46 % | 0 | 3.97 | 4.02 | 3.88 |
| 27/05/2026 | 4.34 | +24.21 % | 0 | 4.29 | 4.43 | 4.29 |
| 28/05/2026 | 4.31 | +7.21 % | 0 | 4.23 | 4.31 | 4.20 |
