| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2.98 | -9.02 % | 0 | 2.86 | 3.16 | 2.85 |
| 08/10/2026 | 2.80 | -20. % | 0 | 2.83 | 2.87 | 2.80 |
| 09/10/2026 | 2.94 | -6.96 % | 0 | 2.93 | 3.15 | 2.93 |
| 12/10/2026 | 3.04 | -9.94 % | 0 | 3.14 | 3.20 | 3.02 |
| 13/10/2026 | 3.10 | -12.07 % | 0 | 3.12 | 3.14 | 3.05 |
