| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.41 | -3.54 % | 0 | 3.35 | 3.41 | 3.35 |
| 25/08/2026 | 3.10 | -9.09 % | 0 | 3.35 | 3.35 | 3.06 |
| 26/08/2026 | 3.00 | -3.54 % | 0 | 3.10 | 3.10 | 2.97 |
| 27/08/2026 | 3.41 | +11.27 % | 0 | 3.07 | 3.41 | 3.07 |
| 28/08/2026 | 3.92 | +14.96 % | 0 | 3.53 | 3.92 | 3.47 |
