| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 17.01 | +4.58 % | 0 | 17.07 | 17.11 | 17.01 |
| 25/05/2026 | 16.58 | +3.56 % | 0 | 16.57 | 16.58 | 16.41 |
| 26/05/2026 | 16.48 | +5.71 % | 0 | 16.50 | 16.50 | 16.32 |
| 27/05/2026 | 15.88 | +1.6 % | 0 | 15.97 | 15.97 | 15.79 |
| 28/05/2026 | 15.95 | +6.76 % | 0 | 16.04 | 16.04 | 15.95 |
