| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.48 | +3.19 % | 0 | 17.70 | 17.74 | 17.12 |
| 08/10/2026 | 17.90 | +10.33 % | 0 | 17.75 | 17.90 | 17.69 |
| 09/10/2026 | 17.52 | +4.75 % | 0 | 17.62 | 17.62 | 17.11 |
| 12/10/2026 | 17.38 | +5.82 % | 0 | 17.13 | 17.42 | 17.03 |
| 13/10/2026 | 17.21 | +6.4 % | 0 | 17.21 | 17.36 | 17.18 |
