| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.43 | +5.93 % | 0 | 16.65 | 16.65 | 16.43 |
| 25/08/2026 | 17.09 | +8.61 % | 0 | 16.62 | 17.17 | 16.49 |
| 26/08/2026 | 17.20 | +5.46 % | 0 | 17.11 | 17.35 | 17.11 |
| 27/08/2026 | 16.51 | -0.21 % | 0 | 17.13 | 17.13 | 16.51 |
| 28/08/2026 | 15.91 | +1.56 % | 0 | 16.29 | 16.39 | 15.91 |
