| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 18.56 | +6.7 % | 0 | 18.30 | 18.56 | 18.30 |
| 09/07/2026 | 18.70 | +2.8 % | 0 | 18.55 | 18.72 | 18.55 |
| 10/07/2026 | 18.31 | +4.21 % | 0 | 18.53 | 18.67 | 18.31 |
| 13/07/2026 | 17.05 | -4.96 % | 0 | 18.41 | 18.41 | 17.05 |
| 14/07/2026 | 17.08 | -3.34 % | 0 | 17.08 | 17.08 | 17.08 |
