| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.75 | +14.58 % | 0 | 2.73 | 2.77 | 2.71 |
| 25/05/2026 | 3.02 | +18.7 % | 0 | 3.01 | 3.10 | 3.01 |
| 26/05/2026 | 3.01 | +6.74 % | 0 | 3.04 | 3.12 | 3.01 |
| 27/05/2026 | 3.41 | +22.48 % | 0 | 3.34 | 3.45 | 3.34 |
| 28/05/2026 | 3.36 | +5.17 % | 0 | 3.29 | 3.36 | 3.28 |
