| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 20.89 | +3.7 % | 0 | 20.95 | 21.01 | 20.89 |
| 25/05/2026 | 20.42 | +2.79 % | 0 | 20.41 | 20.42 | 20.22 |
| 26/05/2026 | 20.37 | +5.05 % | 0 | 20.26 | 20.37 | 20.12 |
| 27/05/2026 | 19.63 | +1.03 % | 0 | 19.73 | 19.73 | 19.52 |
| 28/05/2026 | 19.71 | +5.74 % | 0 | 19.80 | 19.80 | 19.71 |
