| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.15 | +11.98 % | 0 | 2.12 | 2.15 | 2.12 |
| 25/05/2026 | 2.36 | +16.58 % | 0 | 2.36 | 2.43 | 2.36 |
| 26/05/2026 | 2.38 | +5.78 % | 0 | 2.42 | 2.45 | 2.38 |
| 27/05/2026 | 2.68 | +21.27 % | 0 | 2.63 | 2.72 | 2.63 |
| 28/05/2026 | 2.64 | +0.76 % | 0 | 2.59 | 2.64 | 2.58 |
