| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.79 | -6.58 % | 0 | 11.81 | 12.10 | 10.46 |
| 06/01/2026 | 10.24 | -5.19 % | 0 | 10.97 | 11.07 | 9.97 |
| 07/01/2026 | 9.75 | -4.41 % | 0 | 10.25 | 10.36 | 9.60 |
| 08/01/2026 | 8.69 | -12.13 % | 0 | 9.70 | 9.88 | 8.04 |
| 09/01/2026 | 9.11 | +1.11 % | 0 | 9.04 | 9.70 | 8.66 |