| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.52 | -10.01 % | 0 | 7.48 | 7.63 | 6.26 |
| 06/01/2026 | 5.98 | -8.36 % | 0 | 6.67 | 6.77 | 5.83 |
| 07/01/2026 | 5.56 | -6.8 % | 0 | 6.00 | 6.05 | 5.47 |
| 08/01/2026 | 4.62 | -18.52 % | 0 | 5.51 | 5.56 | 4.06 |
| 09/01/2026 | 4.94 | +2.17 % | 0 | 4.88 | 5.33 | 4.66 |
