| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.20 | -11.56 % | 0 | 6.10 | 6.26 | 4.97 |
| 06/01/2026 | 4.73 | -9.13 % | 0 | 5.34 | 5.42 | 4.63 |
| 07/01/2026 | 4.34 | -6.87 % | 0 | 4.70 | 4.73 | 4.25 |
| 08/01/2026 | 3.46 | -21.66 % | 0 | 4.24 | 4.30 | 2.97 |
| 09/01/2026 | 3.76 | +3.16 % | 0 | 3.67 | 4.43 | 3.49 |
