| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.36 | -13.07 % | 0 | 5.21 | 5.86 | 4.23 |
| 06/01/2026 | 3.90 | -10.67 % | 0 | 4.50 | 4.59 | 3.84 |
| 07/01/2026 | 3.53 | -9.15 % | 0 | 3.91 | 4.27 | 3.33 |
| 08/01/2026 | 2.73 | -24.79 % | 0 | 3.50 | 3.80 | 2.31 |
| 09/01/2026 | 3.01 | +2.56 % | 0 | 2.96 | 3.59 | 2.79 |
