| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.01 | +17.25 % | 0 | 3.20 | 4.11 | 3.13 |
| 06/01/2026 | 4.41 | +11.24 % | 0 | 3.83 | 4.50 | 3.75 |
| 07/01/2026 | 4.79 | +7.77 % | 0 | 4.40 | 4.81 | 4.37 |
| 08/01/2026 | 5.69 | +22. % | 0 | 4.78 | 6.35 | 4.78 |
| 09/01/2026 | 5.33 | -2.47 % | 0 | 5.42 | 5.65 | 4.96 |