| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.53 | +11.54 % | 0 | 5.62 | 6.81 | 5.45 |
| 06/01/2026 | 7.06 | +7.87 % | 0 | 6.39 | 7.24 | 6.30 |
| 07/01/2026 | 7.49 | +5.27 % | 0 | 7.07 | 7.62 | 6.98 |
| 08/01/2026 | 8.53 | +15.43 % | 0 | 7.54 | 9.30 | 7.46 |
| 09/01/2026 | 8.12 | -1.69 % | 0 | 8.23 | 8.56 | 7.64 |