| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.64 | -5.57 % | 0 | 13.65 | 13.97 | 12.44 |
| 06/01/2026 | 12.06 | -4.44 % | 0 | 12.80 | 12.91 | 11.79 |
| 07/01/2026 | 11.57 | -3.74 % | 0 | 12.07 | 12.19 | 11.38 |
| 08/01/2026 | 10.51 | -10.25 % | 0 | 11.52 | 11.69 | 9.77 |
| 09/01/2026 | 10.92 | +1.2 % | 0 | 10.85 | 11.53 | 10.47 |