| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.64 | -6.02 % | 0 | 12.66 | 12.98 | 11.44 |
| 06/01/2026 | 11.07 | -4.73 % | 0 | 11.81 | 11.91 | 10.80 |
| 07/01/2026 | 10.57 | -4.17 % | 0 | 11.07 | 11.18 | 10.38 |
| 08/01/2026 | 9.51 | -11.2 % | 0 | 10.52 | 10.69 | 8.82 |
| 09/01/2026 | 9.93 | +1.33 % | 0 | 9.85 | 10.52 | 9.48 |