| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.65 | -7.17 % | 0 | 10.66 | 10.98 | 9.45 |
| 06/01/2026 | 9.07 | -5.91 % | 0 | 9.81 | 9.91 | 8.82 |
| 07/01/2026 | 8.58 | -5.25 % | 0 | 9.08 | 9.18 | 8.41 |
| 08/01/2026 | 7.53 | -13.8 % | 0 | 8.53 | 8.69 | 6.86 |
| 09/01/2026 | 7.93 | +1.34 % | 0 | 7.86 | 8.50 | 7.52 |