| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.15 | -11.46 % | 0 | 7.19 | 7.45 | 5.93 |
| 06/01/2026 | 5.61 | -9.22 % | 0 | 6.35 | 6.44 | 5.44 |
| 07/01/2026 | 5.11 | -8.35 % | 0 | 5.61 | 5.64 | 5.05 |
| 08/01/2026 | 4.07 | -22.62 % | 0 | 5.06 | 5.13 | 3.44 |
| 09/01/2026 | 4.47 | +1.94 % | 0 | 4.40 | 4.94 | 4.17 |
