| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.69 | -14.1 % | 0 | 5.71 | 5.92 | 4.49 |
| 06/01/2026 | 4.17 | -11.46 % | 0 | 4.87 | 4.97 | 4.02 |
| 07/01/2026 | 3.67 | -10.83 % | 0 | 4.15 | 4.17 | 3.63 |
| 08/01/2026 | 2.65 | -30.26 % | 0 | 3.60 | 3.66 | 2.07 |
| 09/01/2026 | 3.02 | +3.25 % | 0 | 2.97 | 3.71 | 2.73 |
