| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.12 | -10.8 % | 0 | 5.76 | 6.11 | 4.79 |
| 18/11/2025 | 3.98 | -22.57 % | 0 | 4.53 | 4.63 | 3.83 |
| 19/11/2025 | 4.14 | +2.73 % | 0 | 3.95 | 4.49 | 3.66 |
| 20/11/2025 | 3.50 | -15.78 % | 0 | 4.22 | 4.31 | 3.33 |
| 21/11/2025 | 3.71 | +4.21 % | 0 | 3.21 | 3.73 | 3.12 |
