| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.13 | -9.85 % | 0 | 11.84 | 12.03 | 10.96 |
| 09/07/2026 | 11.31 | +0.53 % | 0 | 11.34 | 11.65 | 10.98 |
| 10/07/2026 | 11.77 | +4.12 % | 0 | 11.49 | 11.96 | 11.15 |
| 13/07/2026 | 12.12 | +2.54 % | 0 | 11.56 | 12.36 | 11.31 |
| 14/07/2026 | 11.96 | -1.81 % | 0 | 12.01 | 12.05 | 11.95 |
