| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.84 | +2.96 % | 0 | 11.77 | 12.24 | 11.37 |
| 25/05/2026 | 12.80 | +7.38 % | 0 | 12.38 | 13.30 | 12.32 |
| 26/05/2026 | 12.76 | -0.62 % | 0 | 12.85 | 13.52 | 12.49 |
| 27/05/2026 | 13.97 | +9.83 % | 0 | 13.19 | 14.49 | 13.17 |
| 28/05/2026 | 13.63 | -2.4 % | 0 | 13.77 | 14.24 | 13.32 |
