| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.42 | +2.36 % | 0 | 10.82 | 11.49 | 10.16 |
| 08/07/2026 | 9.14 | -11.61 % | 0 | 9.84 | 10.03 | 8.96 |
| 09/07/2026 | 9.31 | +0.65 % | 0 | 9.34 | 9.65 | 8.89 |
| 10/07/2026 | 9.78 | +5.16 % | 0 | 9.49 | 10.29 | 8.60 |
| 13/07/2026 | 10.10 | +2.85 % | 0 | 9.56 | 10.36 | 9.31 |
