| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.86 | +3.57 % | 0 | 9.80 | 10.14 | 9.40 |
| 25/05/2026 | 10.83 | +8.95 % | 0 | 10.40 | 11.32 | 10.35 |
| 26/05/2026 | 10.77 | -0.87 % | 0 | 10.87 | 11.53 | 10.51 |
| 27/05/2026 | 11.99 | +11.8 % | 0 | 11.19 | 12.50 | 11.19 |
| 28/05/2026 | 11.91 | -0.46 % | 0 | 11.79 | 12.24 | 11.35 |
