| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.88 | +3.75 % | 0 | 7.85 | 8.29 | 7.50 |
| 25/05/2026 | 8.86 | +10.89 % | 0 | 8.43 | 9.36 | 8.40 |
| 26/05/2026 | 8.87 | -0.28 % | 0 | 8.91 | 9.56 | 8.55 |
| 27/05/2026 | 9.95 | +13.84 % | 0 | 9.25 | 10.52 | 9.22 |
| 28/05/2026 | 9.70 | -2.86 % | 0 | 9.81 | 10.30 | 9.29 |
