| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.45 | +4.51 % | 0 | 5.84 | 6.16 | 5.36 |
| 08/07/2026 | 4.35 | -18.79 % | 0 | 4.88 | 4.93 | 4.17 |
| 09/07/2026 | 4.35 | +2. % | 0 | 4.39 | 4.59 | 4.13 |
| 10/07/2026 | 4.79 | +10.88 % | 0 | 4.53 | 4.99 | 4.14 |
| 13/07/2026 | 5.11 | +5.91 % | 0 | 4.57 | 5.25 | 4.37 |
