| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.91 | +3.83 % | 0 | 6.89 | 7.33 | 6.60 |
| 25/05/2026 | 7.89 | +12. % | 0 | 7.45 | 8.36 | 7.44 |
| 26/05/2026 | 7.85 | -0.95 % | 0 | 7.93 | 8.54 | 7.60 |
| 27/05/2026 | 8.97 | +15.59 % | 0 | 8.26 | 9.53 | 8.23 |
| 28/05/2026 | 8.73 | -3. % | 0 | 8.83 | 9.30 | 8.39 |
