| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.96 | +3.93 % | 0 | 5.94 | 6.18 | 5.77 |
| 25/05/2026 | 6.92 | +13.44 % | 0 | 6.49 | 7.37 | 6.48 |
| 26/05/2026 | 6.94 | -0.14 % | 0 | 6.96 | 7.50 | 6.76 |
| 27/05/2026 | 8.00 | +17.65 % | 0 | 7.26 | 8.54 | 7.26 |
| 28/05/2026 | 7.81 | -2.8 % | 0 | 7.84 | 8.21 | 7.49 |
