| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.03 | +4.14 % | 0 | 5.01 | 5.23 | 4.87 |
| 25/05/2026 | 5.97 | +15.25 % | 0 | 5.53 | 6.26 | 5.53 |
| 26/05/2026 | 5.92 | -1.33 % | 0 | 6.01 | 6.44 | 5.84 |
| 27/05/2026 | 7.04 | +20.05 % | 0 | 6.31 | 7.51 | 6.29 |
| 28/05/2026 | 6.90 | -2.48 % | 0 | 6.87 | 7.19 | 6.55 |
