| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.74 | +4.92 % | 0 | 3.72 | 3.90 | 3.61 |
| 25/05/2026 | 4.60 | +18.43 % | 0 | 4.17 | 4.85 | 4.15 |
| 26/05/2026 | 4.55 | -2.05 % | 0 | 4.63 | 4.98 | 4.50 |
| 27/05/2026 | 5.60 | +23.51 % | 0 | 4.90 | 5.91 | 4.88 |
| 28/05/2026 | 5.55 | -1.86 % | 0 | 5.44 | 5.68 | 5.17 |
