| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.17 | +4.91 % | 0 | 4.13 | 4.29 | 4.00 |
| 25/05/2026 | 5.04 | +17.21 % | 0 | 4.62 | 5.30 | 4.61 |
| 26/05/2026 | 5.00 | -1.77 % | 0 | 5.09 | 5.45 | 4.94 |
| 27/05/2026 | 6.07 | +22.03 % | 0 | 5.35 | 6.40 | 5.35 |
| 28/05/2026 | 6.06 | -1.06 % | 0 | 5.91 | 6.18 | 5.65 |
