| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.95 | +5.36 % | 0 | 2.93 | 3.14 | 2.81 |
| 25/05/2026 | 3.74 | +21.82 % | 0 | 3.34 | 3.95 | 3.34 |
| 26/05/2026 | 3.69 | -1.99 % | 0 | 3.80 | 4.07 | 3.67 |
| 27/05/2026 | 4.69 | +27.79 % | 0 | 4.00 | 4.96 | 3.98 |
| 28/05/2026 | 4.66 | -1.79 % | 0 | 4.52 | 4.71 | 4.28 |
