| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.32 | +4.73 % | 0 | 3.32 | 3.55 | 3.19 |
| 25/05/2026 | 4.16 | +19.74 % | 0 | 3.75 | 4.39 | 3.75 |
| 26/05/2026 | 4.12 | -1.79 % | 0 | 4.23 | 4.52 | 4.08 |
| 27/05/2026 | 5.14 | +25.55 % | 0 | 4.44 | 5.42 | 4.42 |
| 28/05/2026 | 5.10 | -2.02 % | 0 | 4.97 | 5.20 | 4.72 |
