| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.27 | +6.84 % | 0 | 2.24 | 2.37 | 2.07 |
| 25/05/2026 | 2.92 | +23.21 % | 0 | 2.58 | 3.14 | 2.52 |
| 26/05/2026 | 2.90 | -2.53 % | 0 | 2.94 | 3.21 | 2.78 |
| 27/05/2026 | 3.83 | +32.81 % | 0 | 3.17 | 4.05 | 3.15 |
| 28/05/2026 | 3.75 | -3.35 % | 0 | 3.65 | 4.07 | 3.49 |
