| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.60 | +6.35 % | 0 | 2.58 | 2.75 | 2.46 |
| 25/05/2026 | 3.31 | +21.96 % | 0 | 2.95 | 3.54 | 2.89 |
| 26/05/2026 | 3.29 | -2.08 % | 0 | 3.33 | 3.62 | 3.14 |
| 27/05/2026 | 4.27 | +30.83 % | 0 | 3.58 | 4.51 | 3.56 |
| 28/05/2026 | 4.22 | -1.98 % | 0 | 4.07 | 4.28 | 3.90 |
