| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.67 | +10.83 % | 0 | 0.68 | 0.80 | 0.58 |
| 25/05/2026 | 0.97 | +36.62 % | 0 | 0.80 | 1.07 | 0.75 |
| 26/05/2026 | 0.92 | -8. % | 0 | 0.97 | 1.11 | 0.92 |
| 27/05/2026 | 1.45 | +57.07 % | 0 | 1.05 | 1.61 | 1.05 |
| 28/05/2026 | 1.42 | -4.39 % | 0 | 1.30 | 1.52 | 1.16 |
