| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.40 | -4.51 % | 0 | 5.42 | 5.60 | 5.22 |
| 25/05/2026 | 4.46 | -15.21 % | 0 | 4.93 | 4.97 | 4.24 |
| 26/05/2026 | 4.49 | +1.01 % | 0 | 4.42 | 4.50 | 4.12 |
| 27/05/2026 | 3.54 | -21.33 % | 0 | 4.18 | 4.20 | 3.34 |
| 28/05/2026 | 3.52 | +1.01 % | 0 | 3.68 | 3.85 | 3.50 |
