| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.61 | +12.26 % | 0 | 8.17 | 9.07 | 8.15 |
| 09/07/2026 | 8.69 | -0.8 % | 0 | 8.67 | 9.10 | 8.48 |
| 10/07/2026 | 8.24 | -5.45 % | 0 | 8.51 | 9.25 | 7.62 |
| 13/07/2026 | 7.90 | -3.54 % | 0 | 8.45 | 8.61 | 7.71 |
| 14/07/2026 | 8.16 | +4.35 % | 0 | 8.00 | 8.26 | 7.91 |
