| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.35 | -3.86 % | 0 | 6.37 | 6.75 | 6.14 |
| 25/05/2026 | 5.37 | -13.39 % | 0 | 5.88 | 5.88 | 5.12 |
| 26/05/2026 | 5.40 | +1.03 % | 0 | 5.32 | 5.48 | 4.96 |
| 27/05/2026 | 4.37 | -19.46 % | 0 | 5.08 | 5.10 | 4.14 |
| 28/05/2026 | 4.38 | +1.27 % | 0 | 4.55 | 4.79 | 4.32 |
