| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.35 | -2.91 % | 0 | 7.35 | 7.66 | 6.98 |
| 25/05/2026 | 6.33 | -11.66 % | 0 | 6.85 | 6.85 | 6.04 |
| 26/05/2026 | 6.35 | +1.11 % | 0 | 6.28 | 6.42 | 5.88 |
| 27/05/2026 | 5.27 | -17.35 % | 0 | 6.05 | 6.05 | 4.99 |
| 28/05/2026 | 5.27 | +0.86 % | 0 | 5.48 | 5.71 | 5.19 |
