| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 8.82 | -0.34 % | 0 | 8.19 | 8.82 | 7.78 |
| 08/07/2026 | 9.89 | +14.01 % | 0 | 9.17 | 10.07 | 9.13 |
| 09/07/2026 | 9.69 | -0.72 % | 0 | 9.68 | 10.09 | 9.39 |
| 10/07/2026 | 9.09 | -6.39 % | 0 | 9.51 | 10.25 | 8.61 |
| 13/07/2026 | 8.89 | -3.26 % | 0 | 9.44 | 9.72 | 8.67 |
